BLUE DART EXPRESS
BLUEDART · NSE
4,241.00
-30.80 (-0.72%)
as of 29 Oct 2026 close
Open
4,281.10
High
4,282.30
Low
4,212.00
Prev close
4,271.80
52w high
7,036.00
30 Oct 2025
52w low
4,151.00
27 Oct 2026
VWAP
4,239.66
Delivery %
47.9%
of volume
Volume 3,127 · turnover ₹1.33 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE233B01017
- Series
- EQ
- Listed on NSE
- 12 Dec 2002
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 4,434.43 |
| SMA 50 | 4,726.39 |
| SMA 200 | 5,074.78 |
| RSI 14 | 23.3 |
| ATR 14 | 103.37 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
4,151.00 27 Oct 20263% of range7,036.00 30 Oct 2025
Returns · close to close
1w
-1.76%
1m
-10.71%
3m
-16.34%
6m
-21.56%
1y
-23.80%
Corporate actions · latest 11 · NSE
| 15 Sept 2026 | Dividend | ₹25/share |
| 06 Aug 2025 | Dividend | ₹25/share |
| 12 Jul 2024 | Dividend | ₹25/share |
| 19 Jul 2023 | Dividend | ₹30/share |
| 18 Jul 2022 | Dividend | ₹35/share |
| 08 Feb 2022 | Dividend | ₹25/share |
| 20 Jul 2021 | Dividend | ₹15/share |
| 20 Jul 2018 | Dividend | ₹12.5/share |
| 18 Jul 2017 | Dividend | ₹15/share |
| 19 Jul 2016 | Dividend | ₹25/share |
| 20 Jul 2015 | Dividend | ₹20/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.