BLUE COAST HOTELS
BLUECOAST · NSE
21.65
+0.09 (+0.42%)
as of 29 Oct 2026 close
Open
21.55
High
23.49
Low
20.05
Prev close
21.56
52w high
52.40
07 Nov 2025
52w low
18.57
30 Mar 2026
VWAP
21.59
Delivery %
78.9%
of volume
Volume 814 · turnover ₹18,000 · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE472B01011
- Series
- EQ
- Listed on NSE
- 16 Feb 2000
- Face value
- ₹10
- F&O
- No
Formerly MOREPENHTL (until 05 Dec 2006). Earlier name: Blue Coast Hotels and Resorts Limited (until 23 Nov 2011).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 22.12 |
| SMA 50 | 22.22 |
| SMA 200 | 25.61 |
| RSI 14 | 47.8 |
| ATR 14 | 2.48 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
18.57 30 Mar 20269% of range52.40 07 Nov 2025
Returns · close to close
1w
+0.89%
1m
-1.55%
3m
-9.68%
6m
-30.00%
1y
-56.53%