B.L.KASHYAP & SON

BLKASHYAP · NSE

52.39

-0.79 (-1.49%)

as of 29 Oct 2026 close

Open

53.00

High

53.10

Low

51.60

Prev close

53.18

52w high

63.36

14 Oct 2026

52w low

40.32

30 Mar 2026

VWAP

52.19

Delivery %

50.3%

of volume

Volume 1.95 L · turnover ₹1.02 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010

ISIN: INE350H01032
Series: EQ
Listed on NSE: 17 Mar 2006
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	54.41	below by -3.71%
SMA 50	54.25	below by -3.42%
SMA 200	52.92	below by -1.00%
RSI 14	45.1	30–70 band
ATR 14	2.81	5.36% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

40.32 30 Mar 202652% of range63.36 14 Oct 2026

Returns · close to close

-0.70%

+0.94%

-3.00%

+1.53%

-14.38%

Corporate actions · latest 6 · NSE

12 Sept 2013	Dividend	₹0.05/share	Annual General Meeting/ Dividend Re 0.05/- Per Equity Share
12 Sept 2012	Dividend	₹0.05/share	Annual General Meeting/Dividend Re 0.05 Per Share
12 Sept 2011	Dividend	₹0.1/share	Annual General Meeting And Dividend Re.0.10 Per Share
29 Sept 2010	Price adjustment	×9.675	Derived from the ex-date price gap
29 Sept 2010	Bonus	×2	Bonus 1:1 / Face Value Split From Rs. 5/- To Re. 1/-
23 Aug 2010	Dividend	₹1/share	Annual General Meeting And Dividend Re.1/- Per Share (Bc Dates Revised)

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.