BLISS GVS PHARMA
BLISSGVS · NSE
680.90
+32.40 (+5.00%)
as of 29 Oct 2026 close
Open
667.95
High
680.90
Low
652.75
Prev close
648.50
52w high
739.90
28 Sept 2026
52w low
118.00
10 Nov 2025
VWAP
678.86
Delivery %
—
n/a
Volume 4.48 L · turnover ₹30.39 Cr · NSE bhavcopy (official close) · history since 26 Jul 2010
- ISIN
- INE416D01022
- Series
- BE
- Listed on NSE
- 26 Jul 2010
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 656.31 |
| SMA 50 | 652.37 |
| SMA 200 | 404.48 |
| RSI 14 | 57.0 |
| ATR 14 | 32.08 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
118.00 10 Nov 202591% of range739.90 28 Sept 2026
Returns · close to close
1w
+5.94%
1m
-7.69%
3m
+49.32%
6m
+152.88%
1y
+345.00%
Corporate actions · latest 12 · NSE
| 08 Jul 2026 | Dividend | ₹1/share |
| 18 Feb 2026 | Dividend | ₹0.5/share |
| 24 Jul 2025 | Dividend | ₹0.5/share |
| 18 Jul 2024 | Dividend | ₹0.5/share |
| 12 Jul 2023 | Dividend | ₹0.5/share |
| 20 Jun 2022 | Dividend | ₹0.5/share |
| 13 Sept 2021 | Dividend | ₹0.5/share |
| 17 Sept 2020 | Dividend | ₹0.5/share |
| 12 Sept 2019 | Dividend | ₹1/share |
| 14 Aug 2018 | Dividend | ₹1/share |
| 18 Sept 2017 | Dividend | ₹0.6/share |
| 06 Sept 2016 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.