BLB

BLBLIMITED · NSE

15.50

+0.48 (+3.20%)

as of 29 Oct 2026 close

Open

15.24

High

15.85

Low

15.15

Prev close

15.02

52w high

22.47

23 Feb 2026

52w low

12.00

13 Jan 2026

VWAP

15.38

Delivery %

48.7%

of volume

Volume 31,762 · turnover ₹4.89 L · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE791A01024
Series: EQ
Listed on NSE: 31 May 2000
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	15.99	below by -3.06%
SMA 50	16.23	below by -4.49%
SMA 200	16.05	below by -3.45%
RSI 14	44.3	30–70 band
ATR 14	0.81	5.23% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

12.00 13 Jan 202633% of range22.47 23 Feb 2026

Returns · close to close

+0.78%

-9.78%

-2.02%

-11.83%

-2.39%

Corporate actions · latest 3 · NSE

19 Jul 2013	Dividend	₹0.1/share	Annual General Meeting/Dividend Re 0.10/- Per Equity Share
18 Sept 2012	Dividend	₹0.1/share	Annual General Meeting/Dividend Re 0.10 Per Share
21 Sept 2011	Dividend	₹0.1/share	Annual General Meeting And Dividend Re.0.10 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.