BIRLANU
BIRLANU · NSE
1,249.20
-0.60 (-0.05%)
as of 29 Oct 2026 close
Open
1,249.50
High
1,260.40
Low
1,238.00
Prev close
1,249.80
52w high
1,947.90
29 Oct 2025
52w low
1,190.10
30 Mar 2026
VWAP
1,248.90
Delivery %
68.9%
of volume
Volume 3,676 · turnover ₹45.91 L · NSE bhavcopy (official close) · history since 09 Apr 2025
- ISIN
- INE557A01011
- Series
- EQ
- Listed on NSE
- 26 Apr 1995
- Face value
- ₹10
- F&O
- No
Formerly HIL (until 09 Apr 2025). Earlier name: HIL Limited (until 09 Apr 2025).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,296.86 |
| SMA 50 | 1,386.39 |
| SMA 200 | 1,437.70 |
| RSI 14 | 35.4 |
| ATR 14 | 51.30 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,190.10 30 Mar 20268% of range1,947.90 29 Oct 2025
Returns · close to close
1w
-0.62%
1m
-13.31%
3m
-9.47%
6m
-11.08%
1y
-35.21%
Corporate actions · latest 12 · NSE
| 30 Jul 2026 | Dividend | ₹15/share |
| 24 Jul 2025 | Dividend | ₹30/share |
| 23 Jul 2024 | Dividend | ₹22.5/share |
| 14 Feb 2024 | Dividend | ₹15/share |
| 21 Jul 2023 | Dividend | ₹25/share |
| 08 Feb 2023 | Dividend | ₹20/share |
| 21 Jul 2022 | Dividend | ₹25/share |
| 08 Feb 2022 | Dividend | ₹20/share |
| 22 Jul 2021 | Dividend | ₹25/share |
| 11 Feb 2021 | Dividend | ₹15/share |
| 21 Jul 2020 | Dividend | ₹10/share |
| 25 Feb 2020 | Dividend | ₹10/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.