BHARTIYA INTERNATIONAL
BIL · NSE
1,024.15
+6.25 (+0.61%)
as of 29 Oct 2026 close
Open
1,008.15
High
1,025.90
Low
1,001.50
Prev close
1,017.90
52w high
1,150.00
10 Sept 2026
52w low
602.00
21 Jan 2026
VWAP
1,017.38
Delivery %
63.3%
of volume
Volume 1,256 · turnover ₹12.78 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE828A01016
- Series
- EQ
- Listed on NSE
- 12 Apr 2000
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,037.76 |
| SMA 50 | 984.15 |
| SMA 200 | 812.48 |
| RSI 14 | 51.5 |
| ATR 14 | 47.19 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
602.00 21 Jan 202677% of range1,150.00 10 Sept 2026
Returns · close to close
1w
+1.79%
1m
+2.29%
3m
+36.60%
6m
+31.93%
1y
+32.99%
Corporate actions · latest 10 · NSE
| 18 Sept 2019 | Dividend | ₹1.2/share |
| 19 Sept 2018 | Dividend | ₹1.2/share |
| 19 Sept 2017 | Dividend | ₹1.2/share |
| 21 Sept 2016 | Dividend | ₹1.2/share |
| 11 Sept 2015 | Dividend | ₹1/share |
| 27 Aug 2014 | Dividend | ₹1/share |
| 12 Sept 2013 | Dividend | ₹1/share |
| 20 Sept 2012 | Dividend | ₹1/share |
| 15 Sept 2011 | Dividend | ₹1/share |
| 16 Sept 2010 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.