BHARAT WIRE ROPES
BHARATWIRE · NSE
148.20
+0.16 (+0.11%)
as of 29 Oct 2026 close
Open
149.69
High
149.69
Low
145.50
Prev close
148.04
52w high
262.00
11 May 2026
52w low
140.91
26 Oct 2026
VWAP
147.41
Delivery %
48.0%
of volume
Volume 79,056 · turnover ₹1.17 Cr · NSE bhavcopy (official close) · history since 01 Apr 2016
- ISIN
- INE316L01019
- Series
- EQ
- Listed on NSE
- 01 Apr 2016
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 159.02 |
| SMA 50 | 169.78 |
| SMA 200 | 188.12 |
| RSI 14 | 35.4 |
| ATR 14 | 7.04 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
140.91 26 Oct 20266% of range262.00 11 May 2026
Returns · close to close
1w
-1.80%
1m
-10.91%
3m
-26.47%
6m
-33.52%
1y
-13.98%