BHARAT RASAYAN

BHARATRAS · NSE

948.20

+3.90 (+0.41%)

as of 29 Oct 2026 close

Open

944.30

High

955.00

Low

929.00

Prev close

944.30

52w high

2,853.00

12 Dec 2025

52w low

915.60

26 Oct 2026

VWAP

942.55

Delivery %

46.5%

of volume

Volume 5,497 · turnover ₹51.81 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010

ISIN: INE838B01021
Series: EQ
Listed on NSE: 11 Oct 1995
Face value: ₹5
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	974.29	below by -2.68%
SMA 50	1,102.22	below by -13.97%
SMA 200	1,389.23	below by -31.75%
RSI 14	29.7	below 30
ATR 14	33.62	3.55% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

915.60 26 Oct 20262% of range2,853.00 12 Dec 2025

Returns · close to close

-2.89%

-9.37%

-25.68%

-31.71%

-67.77%

Corporate actions · latest 12 · NSE

17 Sept 2026	Dividend	₹0.5/share	Dividend - Re 0.50 Per Share
12 Dec 2025	Price adjustment	×3.884	Derived from the ex-date price gap
12 Dec 2025	Split	×2	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share
12 Dec 2025	Bonus	×2	Bonus 1:1
12 Sept 2025	Dividend	₹1.5/share	Dividend - Rs 1.50 Per Share
12 Sept 2024	Dividend	₹1.5/share	Dividend - Rs 1.50 Per Share
06 Sept 2023	Dividend	₹1.5/share	Dividend - Rs 1.50 Per Share
05 Sept 2022	Dividend	₹1.5/share	Annual General Meeting/Dividend - Rs 1.50 Per Share
06 Sept 2021	Dividend	₹1.5/share	Annual General Meeting/Dividend - Rs 1.50 Per Sh
04 Mar 2021	Buyback		Buy Back
16 Sept 2020	Dividend	₹1.5/share	Annual General Meeting/Dividend - Rs 1.50 Per Share
17 Sept 2019	Dividend	₹1.5/share	Dividend - Rs 1.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.