BHARAT GEARS

BHARATGEAR · NSE

96.63

+0.31 (+0.32%)

as of 29 Oct 2026 close

Open

98.40

High

99.60

Low

96.10

Prev close

96.32

52w high

141.33

23 Jun 2026

52w low

83.80

30 Mar 2026

VWAP

97.75

Delivery %

62.3%

of volume

Volume 26,393 · turnover ₹25.80 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010

ISIN: INE561C01019
Series: EQ
Listed on NSE: 03 Apr 1996
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	99.83	below by -3.20%
SMA 50	100.95	below by -4.28%
SMA 200	109.21	below by -11.52%
RSI 14	42.8	30–70 band
ATR 14	4.93	5.10% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

83.80 30 Mar 202622% of range141.33 23 Jun 2026

Returns · close to close

+0.29%

-3.20%

-23.55%

-9.99%

-13.24%

Corporate actions · latest 10 · NSE

06 Aug 2026	Dividend	₹1/share	Dividend - Re 1 Per Share
27 Sept 2022	Bonus	×1.5	Bonus 1:2
28 Oct 2021	Rights		Rights 1:10 @ Premium Rs 95/-
29 Jul 2019	Dividend	₹1/share	Dividend - Re 1 Per Share
02 Apr 2019	Rights	×1.057	Rights 1:7 @ Premium Rs 95 Per Share
24 Jul 2014	Dividend	₹1/share	Annual General Meeting / Final Dividend - Re 1/- Per Share
25 Jul 2013	Dividend	₹1.8/share	Annual General Meeting / Dividend - Rs 1.80/- Per Share
18 Jul 2012	Dividend	₹1.8/share	Annual General Meeting / Dividend Rs 1.80 Per Share
19 Jul 2011	Dividend	₹1.5/share	Annual General Meeting And Dividend Rs.1.50 Per Share
26 Jul 2010	Dividend	₹1.2/share	Annual General Meeting And Dividend Rs.1.20 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.