BHAGERIA INDUSTRIES
BHAGERIA · NSE
370.75
+33.70 (+10.00%)
as of 29 Oct 2026 close
Open
370.75
High
370.75
Low
363.65
Prev close
337.05
52w high
415.80
01 Oct 2026
52w low
127.51
30 Mar 2026
VWAP
370.60
Delivery %
52.6%
of volume
Volume 5.98 L · turnover ₹22.17 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 02 Mar 2016
- ISIN
- INE354C01027
- Series
- EQ
- Listed on NSE
- 02 Mar 2016
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 366.30 |
| SMA 50 | 322.02 |
| SMA 200 | 213.55 |
| RSI 14 | 55.5 |
| ATR 14 | 27.47 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
127.51 30 Mar 202684% of range415.80 01 Oct 2026
Returns · close to close
1w
+7.60%
1m
-2.65%
3m
+79.76%
6m
+109.81%
1y
+57.14%
Corporate actions · latest 12 · NSE
| 24 Jul 2026 | Dividend | ₹2.5/share |
| 25 Jul 2025 | Dividend | ₹1.5/share |
| 23 Aug 2024 | Dividend | ₹1/share |
| 01 Sept 2023 | Dividend | ₹1/share |
| 21 Jul 2022 | Dividend | ₹4/share |
| 22 Jul 2021 | Dividend | ₹3.5/share |
| 20 Aug 2020 | Dividend | ₹3/share |
| 23 Aug 2019 | Dividend | ₹1.125/share |
| 17 Jul 2019 | Price adjustment | ×1.887 |
| 17 Jul 2019 | Bonus | ×2 |
| 31 Jan 2019 | Dividend | ₹3.75/share |
| 13 Jul 2018 | Dividend | ₹5.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.