BHAGIRADHA CHEM & INDS L
BHAGCHEM · NSE
199.59
-6.34 (-3.08%)
as of 29 Oct 2026 close
Open
205.93
High
207.04
Low
199.00
Prev close
205.93
52w high
316.90
03 Aug 2026
52w low
170.60
30 Mar 2026
VWAP
201.84
Delivery %
56.9%
of volume
Volume 41,786 · turnover ₹84.34 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 18 Oct 2021
- ISIN
- INE414D01027
- Series
- EQ
- Listed on NSE
- 18 Oct 2021
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 216.90 |
| SMA 50 | 244.79 |
| SMA 200 | 241.56 |
| RSI 14 | 31.6 |
| ATR 14 | 8.67 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
170.60 30 Mar 202620% of range316.90 03 Aug 2026
Returns · close to close
1w
-1.50%
1m
-17.22%
3m
-25.26%
6m
-25.70%
1y
-19.70%
Corporate actions · latest 10 · NSE
| 23 Jul 2026 | Dividend | ₹0.15/share |
| 14 Aug 2025 | Dividend | ₹0.15/share |
| 02 Aug 2024 | Dividend | ₹0.1/share |
| 02 May 2024 | Price adjustment | ×9.874 |
| 02 May 2024 | Split | ×10 |
| 27 Jul 2023 | Dividend | ₹3/share |
| 16 Nov 2022 | Dividend | ₹1/share |
| 04 Aug 2022 | Dividend | ₹2/share |
| 07 Apr 2022 | Rights | ×1.113 |
| 11 Nov 2021 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.