BGR Energy Systems Limited

BGRENERGY · NSE

287.59

-7.64 (-2.59%)

as of 29 Oct 2026 close

Open

289.75

High

292.98

Low

280.47

Prev close

295.23

52w high

445.25

24 Nov 2025

52w low

218.00

16 Sept 2026

VWAP

285.15

Delivery %

—

n/a

Volume 44,917 · turnover ₹1.28 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE661I01014
Series: BE
Listed on NSE: 03 Jan 2008
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	276.38	above by +4.06%
SMA 50	259.84	above by +10.68%
SMA 200	296.55	below by -3.02%
RSI 14	54.1	30–70 band
ATR 14	14.95	5.20% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

218.00 16 Sept 202631% of range445.25 24 Nov 2025

Returns · close to close

-2.11%

+7.20%

+0.01%

-7.59%

-35.23%

Corporate actions · latest 5 · NSE

18 Sept 2014	Dividend	₹3/share	Annual General Meeting / Dividend - Rs 3/- Per Share
17 Sept 2013	Dividend	₹7/share	Annual General Meeting / Dividend - Rs 7/- Per Share
13 Sept 2012	Dividend	₹7/share	Annual General Meeting/ Dividend Rs 7 Per Share
15 Sept 2011	Dividend	₹10/share	Annual General Meeting And Dividend Rs.10/- Per Share
16 Sept 2010	Dividend	₹7/share	Annual General Meeting And Dividend Rs.7/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.