BHANSALI ENG. POLYMERS LT
BEPL · NSE
108.53
-1.52 (-1.38%)
as of 29 Oct 2026 close
Open
109.84
High
111.36
Low
107.52
Prev close
110.05
52w high
138.50
21 Jul 2026
52w low
74.20
09 Mar 2026
VWAP
109.29
Delivery %
40.9%
of volume
Volume 7.29 L · turnover ₹7.97 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE922A01025
- Series
- EQ
- Listed on NSE
- 21 Mar 2005
- Face value
- ₹1
- F&O
- No
Formerly BHANSALENG (until 21 Mar 2005).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 120.08 |
| SMA 50 | 123.98 |
| SMA 200 | 102.77 |
| RSI 14 | 33.9 |
| ATR 14 | 5.45 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
74.20 09 Mar 202653% of range138.50 21 Jul 2026
Returns · close to close
1w
-2.51%
1m
-13.44%
3m
-5.24%
6m
+9.97%
1y
+9.77%
Corporate actions · latest 12 · NSE
| 23 Oct 2026 | Dividend | ₹1/share |
| 23 Jul 2026 | Dividend | ₹1/share |
| 13 Jul 2026 | Dividend | ₹1/share |
| 18 Feb 2026 | Dividend | ₹1/share |
| 04 Nov 2025 | Dividend | ₹1/share |
| 12 Sept 2025 | Dividend | ₹1/share |
| 20 Aug 2025 | Dividend | ₹1/share |
| 22 Jan 2025 | Dividend | ₹1/share |
| 31 Oct 2024 | Dividend | ₹1/share |
| 25 Jul 2024 | Dividend | ₹1/share |
| 21 Jun 2024 | Dividend | ₹1/share |
| 07 Feb 2024 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.