BEDMUTHA INDUST
BEDMUTHA · NSE
107.49
+1.96 (+1.86%)
as of 29 Oct 2026 close
Open
104.66
High
110.50
Low
103.30
Prev close
105.53
52w high
144.00
16 Feb 2026
52w low
94.55
01 Apr 2026
VWAP
107.26
Delivery %
85.9%
of volume
Volume 3,415 · turnover ₹3.66 L · NSE bhavcopy (official close) · history since 14 Oct 2010
- ISIN
- INE844K01012
- Series
- EQ
- Listed on NSE
- 14 Oct 2010
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 108.53 |
| SMA 50 | 107.73 |
| SMA 200 | 113.76 |
| RSI 14 | 49.3 |
| ATR 14 | 6.94 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
94.55 01 Apr 202626% of range144.00 16 Feb 2026
Returns · close to close
1w
+2.29%
1m
-1.59%
3m
-0.35%
6m
-4.76%
1y
-18.93%