BEARDSELL
BEARDSELL · NSE
23.60
-0.25 (-1.05%)
as of 29 Oct 2026 close
Open
24.29
High
24.29
Low
23.01
Prev close
23.85
52w high
37.32
29 Oct 2025
52w low
20.02
01 Apr 2026
VWAP
23.61
Delivery %
77.5%
of volume
Volume 22,468 · turnover ₹5.30 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 08 Jan 2010
- ISIN
- INE520H01022
- Series
- EQ
- Listed on NSE
- 13 Jan 2015
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries