BEARDSELL
BEARDSELL · NSE
23.60
-0.25 (-1.05%)
as of 29 Oct 2026 close
Open
24.29
High
24.29
Low
23.01
Prev close
23.85
52w high
37.32
29 Oct 2025
52w low
20.02
01 Apr 2026
VWAP
23.61
Delivery %
77.5%
of volume
Volume 22,468 · turnover ₹5.30 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 08 Jan 2010
- ISIN
- INE520H01022
- Series
- EQ
- Listed on NSE
- 13 Jan 2015
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 22.87 |
| SMA 50 | 24.17 |
| SMA 200 | 26.17 |
| RSI 14 | 50.7 |
| ATR 14 | 1.54 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
20.02 01 Apr 202621% of range37.32 29 Oct 2025
Returns · close to close
1w
+1.24%
1m
-3.99%
3m
-12.40%
6m
-10.30%
1y
-31.40%
Corporate actions · latest 12 · NSE
| 21 Sept 2026 | Dividend | ₹0.1/share |
| 22 Sept 2025 | Dividend | ₹0.1/share |
| 23 Sept 2024 | Dividend | ₹0.1/share |
| 18 Sept 2023 | Dividend | ₹0.1/share |
| 23 Sept 2022 | Dividend | ₹0.1/share |
| 16 Dec 2021 | Rights | ×1.075 |
| 07 Sept 2021 | Dividend | ₹0.1/share |
| 22 Sept 2020 | Dividend | ₹0.1/share |
| 23 Sept 2019 | Dividend | ₹0.24/share |
| 27 Mar 2018 | Dividend | ₹0.24/share |
| 04 May 2017 | Price adjustment | ×5.716 |
| 04 May 2017 | Bonus | ×1.2 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.