BCL INDUSTRIES

BCLIND · NSE

30.64

+0.58 (+1.93%)

as of 29 Oct 2026 close

Open

30.31

High

31.00

Low

29.66

Prev close

30.06

52w high

41.00

30 Oct 2025

52w low

25.53

23 Mar 2026

VWAP

30.17

Delivery %

35.4%

of volume

Volume 2.14 L · turnover ₹64.61 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Mar 2021

ISIN: INE412G01024
Series: EQ
Listed on NSE: 04 Mar 2021
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	30.03	above by +2.05%
SMA 50	33.15	below by -7.58%
SMA 200	32.66	below by -6.18%
RSI 14	48.9	30–70 band
ATR 14	1.56	5.10% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

25.53 23 Mar 202633% of range41.00 30 Oct 2025

Returns · close to close

+7.89%

-5.78%

-11.60%

-10.23%

-22.74%

Corporate actions · latest 9 · NSE

18 Sept 2026	Dividend	₹0.35/share	Dividend - Re 0.35 Per Share
19 Sept 2025	Dividend	₹0.26/share	Dividend - Re 0.26 Per Share
11 Sept 2024	Dividend	₹0.25/share	Dividend - Re 0.25 Per Share
27 Oct 2023	Price adjustment	×9.809	Derived from the ex-date price gap
27 Oct 2023	Split	×10	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share
22 Sept 2023	Dividend	₹5/share	Annual General Meeting/Dividend - Rs 5 Per Share
19 Sept 2022	Dividend	₹3/share	Annual General Meeting/Dividend - Rs 3 Per Share
22 Mar 2022	Dividend	₹2/share	Interim Dividend - Rs 2 Per Share
20 Sept 2021	Dividend	₹5/share	Annual General Meeting/Dividend - Rs 5 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.