B&B TRIPLEWALL CONT
BBTCL · NSE
215.18
+3.01 (+1.42%)
as of 29 Oct 2026 close
Open
209.00
High
219.85
Low
208.10
Prev close
212.17
52w high
262.00
17 Aug 2026
52w low
156.00
01 Apr 2026
VWAP
215.16
Delivery %
77.2%
of volume
Volume 864 · turnover ₹1.86 L · NSE bhavcopy (official close) · history since 15 Oct 2018
- ISIN
- INE01EE01011
- Series
- EQ
- Listed on NSE
- 23 Nov 2022
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 216.89 |
| SMA 50 | 226.02 |
| SMA 200 | 205.42 |
| RSI 14 | 48.4 |
| ATR 14 | 13.16 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
156.00 01 Apr 202656% of range262.00 17 Aug 2026
Returns · close to close
1w
+7.93%
1m
-5.67%
3m
-1.18%
6m
+7.55%
1y
+8.00%
Corporate actions · latest 3 · NSE
| 18 Sept 2026 | Dividend | ₹1/share |
| 23 Sept 2024 | Dividend | ₹1/share |
| 22 Sept 2023 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.