BOMBAY BURMAH TRADING COR
BBTC · NSE
1,180.90
+1.90 (+0.16%)
as of 29 Oct 2026 close
Open
1,182.40
High
1,203.00
Low
1,175.10
Prev close
1,179.00
52w high
2,048.00
18 Nov 2025
52w low
1,107.50
23 Oct 2026
VWAP
1,188.42
Delivery %
38.9%
of volume
Volume 34,963 · turnover ₹4.16 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE050A01025
- Series
- EQ
- Listed on NSE
- 03 Apr 1996
- Face value
- ₹2
- F&O
- No
Earlier name: Bombay Burmah Trading Corporation Limited (until 16 Jan 2026).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,231.14 |
| SMA 50 | 1,368.49 |
| SMA 200 | 1,523.42 |
| RSI 14 | 33.3 |
| ATR 14 | 39.92 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,107.50 23 Oct 20268% of range2,048.00 18 Nov 2025
Returns · close to close
1w
+2.18%
1m
-16.59%
3m
-21.17%
6m
-21.15%
1y
-43.20%
Corporate actions · latest 12 · NSE
| 20 Feb 2026 | Dividend | ₹17/share |
| 27 Mar 2025 | Dividend | ₹4/share |
| 21 Feb 2025 | Dividend | ₹13/share |
| 09 Aug 2024 | Dividend | ₹1.2/share |
| 22 Sept 2023 | Dividend | ₹1.2/share |
| 17 Aug 2022 | Dividend | ₹1.2/share |
| 03 Sept 2021 | Dividend | ₹1.2/share |
| 16 Jul 2020 | Dividend | ₹1.2/share |
| 01 Aug 2019 | Dividend | ₹1/share |
| 26 Jul 2018 | Dividend | ₹1/share |
| 20 Jul 2017 | Dividend | ₹1/share |
| 28 Jul 2016 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.