BAYER CROPSCIENCE
BAYERCROP · NSE
3,289.80
+7.70 (+0.23%)
as of 29 Oct 2026 close
Open
3,280.00
High
3,302.00
Low
3,269.00
Prev close
3,282.10
52w high
5,063.00
16 Apr 2026
52w low
3,240.00
27 Oct 2026
VWAP
3,288.27
Delivery %
57.0%
of volume
Volume 26,717 · turnover ₹8.79 Cr · NSE bhavcopy (official close) · history since 08 Jan 2010
- ISIN
- INE462A01022
- Series
- EQ
- Listed on NSE
- 08 Jan 2010
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 3,475.18 |
| SMA 50 | 3,750.11 |
| SMA 200 | 4,274.06 |
| RSI 14 | 28.7 |
| ATR 14 | 94.29 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
3,240.00 27 Oct 20263% of range5,063.00 16 Apr 2026
Returns · close to close
1w
-4.63%
1m
-10.40%
3m
-22.56%
6m
-28.49%
1y
-34.46%
Corporate actions · latest 12 · NSE
| 05 Aug 2026 | Dividend | ₹60/share |
| 14 Nov 2025 | Dividend | ₹90/share |
| 07 Aug 2025 | Dividend | ₹35/share |
| 28 Nov 2024 | Dividend | ₹90/share |
| 01 Aug 2024 | Dividend | ₹35/share |
| 16 Nov 2023 | Dividend | ₹105/share |
| 04 Aug 2023 | Dividend | ₹30/share |
| 17 Nov 2022 | Dividend | ₹100/share |
| 04 Aug 2022 | Dividend | ₹25/share |
| 11 Nov 2021 | Dividend | ₹125/share |
| 27 Jul 2021 | Dividend | ₹25/share |
| 27 Jul 2020 | Dividend | ₹25/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.