BANNARI AM SPIN MILL

BASML · NSE

20.03

+0.35 (+1.78%)

as of 29 Oct 2026 close

Open

19.68

High

20.25

Low

19.50

Prev close

19.68

52w high

31.90

27 Nov 2025

52w low

17.05

30 Mar 2026

VWAP

19.90

Delivery %

74.7%

of volume

Volume 35,764 · turnover ₹7.12 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010

ISIN: INE186H01022
Series: EQ
Listed on NSE: 14 Nov 2005
Face value: ₹5
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	21.15	below by -5.29%
SMA 50	23.26	below by -13.88%
SMA 200	23.94	below by -16.33%
RSI 14	35.9	30–70 band
ATR 14	1.10	5.51% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

17.05 30 Mar 202620% of range31.90 27 Nov 2025

Returns · close to close

-2.91%

-16.37%

-25.81%

-15.31%

-26.33%

Corporate actions · latest 12 · NSE

03 Aug 2026	Dividend	₹0.25/share	Dividend - Re 0.25 Per Sh
30 Apr 2025	Rights		Rights 10:43 @ Premium Rs 22/-
16 Sept 2022	Dividend	₹0.6/share	Annual General Meeting/Dividend - Rs 0.60 Per Share
08 Sept 2021	Price adjustment	×1.53	Derived from the ex-date price gap
08 Sept 2021	Rights	×1.53	Rights 21:20@ Premium Rs 25/-
12 Feb 2021	Price adjustment	×1.973	Derived from the ex-date price gap
12 Feb 2021	Split	×2	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share
08 Aug 2019	Dividend	₹1.6/share	Annual General Meeting/Dividend - Rs 1.60 Per Share
14 Sept 2018	Dividend	₹1.6/share	Annual General Meeting/Dividend Rs 1.60 Per Share
15 Sept 2017	Dividend	₹1.8/share	Annual General Meeting/Dividend - Rs 1.80 Per Share
20 Sept 2016	Dividend	₹1.6/share	Annual General Meeting/Dividend - Rs 1.60 Per Share
18 Sept 2015	Dividend	₹1.5/share	Annual General Meeting/ Dividend - Rs 1.50/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.