BANSAL WIRE INDUSTRIES L

BANSALWIRE · NSE

57.90

-0.60 (-1.03%)

as of 29 Oct 2026 close

Open

60.00

High

60.00

Low

57.30

Prev close

58.50

52w high

74.00

03 Jul 2026

52w low

44.50

30 Mar 2026

VWAP

57.87

Delivery %

53.3%

of volume

Volume 2.11 L · turnover ₹1.22 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 10 Jul 2024

ISIN: INE0B9K01033
Series: EQ
Listed on NSE: 10 Jul 2024
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	61.96	below by -6.55%
SMA 50	62.80	below by -7.80%
SMA 200	59.93	below by -3.38%
RSI 14	38.0	30–70 band
ATR 14	3.40	5.87% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

44.50 30 Mar 202645% of range74.00 03 Jul 2026

Returns · close to close

+1.14%

-8.85%

-9.06%

-4.64%

-8.92%

Corporate actions · latest 2 · NSE

16 Oct 2026	Price adjustment	×4.714	Derived from the ex-date price gap
16 Oct 2026	Split	×5	Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.