BANNARI AMMAN SUGARS
BANARISUG · NSE
3,146.60
+3.10 (+0.10%)
as of 29 Oct 2026 close
Open
3,132.40
High
3,180.00
Low
3,124.10
Prev close
3,143.50
52w high
4,338.00
20 Aug 2026
52w low
3,116.20
27 Oct 2026
VWAP
3,152.92
Delivery %
45.1%
of volume
Volume 71 · turnover ₹2.24 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE459A01010
- Series
- EQ
- Listed on NSE
- 28 May 2003
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 3,290.40 |
| SMA 50 | 3,498.16 |
| SMA 200 | 3,555.49 |
| RSI 14 | 31.7 |
| ATR 14 | 97.45 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
3,116.20 27 Oct 20262% of range4,338.00 20 Aug 2026
Returns · close to close
1w
-2.38%
1m
-7.01%
3m
-9.47%
6m
-12.62%
1y
-10.12%
Corporate actions · latest 12 · NSE
| 16 Sept 2026 | Dividend | ₹12.5/share |
| 22 Aug 2025 | Dividend | ₹12.5/share |
| 13 Sept 2024 | Dividend | ₹12.5/share |
| 28 Aug 2023 | Dividend | ₹12.5/share |
| 01 Sept 2022 | Dividend | ₹10/share |
| 01 Sept 2021 | Dividend | ₹10/share |
| 25 Aug 2020 | Dividend | ₹10/share |
| 04 Sept 2019 | Dividend | ₹10/share |
| 11 Sept 2018 | Dividend | ₹10/share |
| 14 Sept 2017 | Dividend | ₹12.5/share |
| 21 Dec 2016 | Dividend | ₹7.5/share |
| 16 Sept 2015 | Dividend | ₹2.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.