BANARAS BEADS
BANARBEADS · NSE
111.67
+6.31 (+5.99%)
as of 29 Oct 2026 close
Open
107.49
High
117.90
Low
105.36
Prev close
105.36
52w high
164.70
30 Oct 2025
52w low
96.05
10 Jun 2026
VWAP
113.18
Delivery %
42.3%
of volume
Volume 6,582 · turnover ₹7.45 L · NSE bhavcopy (official close) · history since 29 Dec 2011
- ISIN
- INE655B01011
- Series
- EQ
- Listed on NSE
- 07 Jul 1995
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 110.63 |
| SMA 50 | 112.22 |
| SMA 200 | 112.16 |
| RSI 14 | 51.9 |
| ATR 14 | 6.14 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
96.05 10 Jun 202623% of range164.70 30 Oct 2025
Returns · close to close
1w
+4.67%
1m
-4.78%
3m
-4.20%
6m
+0.19%
1y
-21.06%
Corporate actions · latest 11 · NSE
| 07 Feb 2025 | Dividend | ₹2.25/share |
| 12 Feb 2024 | Dividend | ₹2/share |
| 30 Jan 2023 | Dividend | ₹2/share |
| 11 Nov 2021 | Dividend | ₹2/share |
| 20 Sept 2017 | Dividend | ₹1/share |
| 16 Mar 2016 | Dividend | ₹2.5/share |
| 05 Aug 2015 | Dividend | ₹1/share |
| 27 Jun 2014 | Dividend | ₹2/share |
| 04 Feb 2013 | Dividend | ₹2.5/share |
| 28 Jun 2012 | Dividend | ₹1.5/share |
| 14 Sept 2011 | Dividend | ₹2.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.