BALMER LAWRIE & CO
BALMLAWRIE · NSE
156.31
+0.74 (+0.48%)
as of 29 Oct 2026 close
Open
155.80
High
156.64
Low
154.75
Prev close
155.57
52w high
206.10
29 Oct 2025
52w low
148.00
22 Oct 2026
VWAP
155.58
Delivery %
63.5%
of volume
Volume 39,494 · turnover ₹61.45 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE164A01016
- Series
- EQ
- Listed on NSE
- 06 Jul 1995
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 156.74 |
| SMA 50 | 165.54 |
| SMA 200 | 173.95 |
| RSI 14 | 43.1 |
| ATR 14 | 4.09 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
148.00 22 Oct 202614% of range206.10 29 Oct 2025
Returns · close to close
1w
+2.44%
1m
-3.80%
3m
-12.73%
6m
-13.84%
1y
-21.63%
Corporate actions · latest 12 · NSE
| 11 Sept 2026 | Dividend | ₹4.25/share |
| 11 Mar 2026 | Dividend | ₹4.25/share |
| 16 Sept 2025 | Dividend | ₹8.5/share |
| 19 Sept 2024 | Dividend | ₹8.5/share |
| 20 Sept 2023 | Dividend | ₹7.5/share |
| 19 Sept 2022 | Dividend | ₹6.5/share |
| 20 Sept 2021 | Dividend | ₹6/share |
| 17 Sept 2020 | Dividend | ₹7.5/share |
| 26 Dec 2019 | Price adjustment | ×1.514 |
| 26 Dec 2019 | Bonus | ×1.5 |
| 09 Sept 2019 | Dividend | ₹11/share |
| 04 Sept 2018 | Dividend | ₹10/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.