INDEF MANUFACTURING

BAJAJINDEF · NSE

184.98

+4.77 (+2.65%)

as of 29 Oct 2026 close

Open

181.09

High

187.98

Low

180.41

Prev close

180.21

52w high

421.00

29 Oct 2025

52w low

171.00

27 Oct 2026

VWAP

184.62

Delivery %

73.0%

of volume

Volume 10,495 · turnover ₹19.38 L · NSE bhavcopy (official close) · history since 21 Feb 2025

ISIN: INE0O9T01021
Series: EQ
Listed on NSE: 21 Feb 2025
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	195.82	below by -5.54%
SMA 50	210.29	below by -12.04%
SMA 200	250.38	below by -26.12%
RSI 14	35.7	30–70 band
ATR 14	9.28	5.02% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

171.00 27 Oct 20266% of range421.00 29 Oct 2025

Returns · close to close

-1.59%

-12.04%

-21.22%

-42.99%

-52.24%

Corporate actions · latest 2 · NSE

05 Aug 2026	Dividend	₹2/share	Dividend - Rs 2 Per Share
05 Aug 2025	Dividend	₹2/share	Dividend - Rs 2 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.