BAJAJ HINDUSTHAN SUGAR LT

BAJAJHIND · NSE

18.05

+0.23 (+1.29%)

as of 29 Oct 2026 close

Open

17.73

High

18.14

Low

17.55

Prev close

17.82

52w high

26.00

24 Aug 2026

52w low

14.85

25 Feb 2026

VWAP

17.84

Delivery %

29.7%

of volume

Volume 96.85 L · turnover ₹17.28 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010

ISIN: INE306A01021
Series: EQ
Listed on NSE: 10 May 1995
Face value: ₹1
F&O: No

Earlier name: Bajaj Hindusthan Limited (until 02 Mar 2015).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	19.86	below by -9.10%
SMA 50	20.68	below by -12.72%
SMA 200	18.35	below by -1.64%
RSI 14	38.4	30–70 band
ATR 14	0.96	5.33% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

14.85 25 Feb 202629% of range26.00 24 Aug 2026

Returns · close to close

-4.85%

-11.74%

+6.68%

-7.01%

-19.49%

Corporate actions · latest 4 · NSE

31 Jan 2013	Dividend	₹0.1/share	Annual General Meeting/Dividend Re 0.10 Per Share
02 Feb 2012	Dividend	₹0.4/share	Annual General Meeting/Dividend Re 0.40 Per Share
21 Sept 2011	Rights	×1.134	Rights 2:1 @ Premium Rs.35/- Per Share
10 Mar 2011	Dividend	₹0.7/share	Annual General Meeting And Dividend Of Re. 0.70 Per Share.

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.