BAJAJ ELECT.LTD
BAJAJELEC · NSE
283.80
-8.85 (-3.02%)
as of 29 Oct 2026 close
Open
287.45
High
295.70
Low
283.00
Prev close
292.65
52w high
548.50
31 Oct 2025
52w low
273.05
23 Oct 2026
VWAP
289.28
Delivery %
29.3%
of volume
Volume 6.03 L · turnover ₹17.45 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE193E01025
- Series
- EQ
- Listed on NSE
- 02 Nov 2007
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 294.35 |
| SMA 50 | 317.34 |
| SMA 200 | 352.26 |
| RSI 14 | 38.0 |
| ATR 14 | 12.36 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
273.05 23 Oct 20264% of range548.50 31 Oct 2025
Returns · close to close
1w
+1.79%
1m
-9.80%
3m
-14.14%
6m
-28.69%
1y
-46.00%
Corporate actions · latest 12 · NSE
| 17 Jul 2026 | Dividend | ₹3/share |
| 18 Jul 2025 | Dividend | ₹3/share |
| 19 Jul 2024 | Dividend | ₹3/share |
| 14 Sept 2023 | Demerger | ×1.128 |
| 28 Jul 2023 | Dividend | ₹4/share |
| 28 Jul 2022 | Dividend | ₹3/share |
| 05 Feb 2020 | Rights | |
| 25 Jul 2019 | Dividend | ₹3.5/share |
| 02 Aug 2018 | Dividend | ₹3.5/share |
| 27 Jul 2017 | Dividend | ₹2.8/share |
| 17 Mar 2016 | Dividend | ₹2.8/share |
| 29 Jul 2015 | Dividend | ₹1.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.