AYM SYNTEX
AYMSYNTEX · NSE
245.65
+2.90 (+1.19%)
as of 29 Oct 2026 close
Open
245.15
High
250.75
Low
238.35
Prev close
242.75
52w high
330.00
08 Sept 2026
52w low
141.53
20 Jan 2026
VWAP
245.74
Delivery %
64.8%
of volume
Volume 28,232 · turnover ₹69.38 L · NSE bhavcopy (official close) · history since 03 Feb 2016
- ISIN
- INE193B01039
- Series
- EQ
- Listed on NSE
- 14 Aug 2015
- Face value
- ₹10
- F&O
- No
Formerly WELSYNTEX (until 03 Feb 2016). Earlier name: Welspun Syntex Limited (until 03 Feb 2016).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 262.85 |
| SMA 50 | 275.02 |
| SMA 200 | 225.60 |
| RSI 14 | 40.6 |
| ATR 14 | 15.23 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
141.53 20 Jan 202655% of range330.00 08 Sept 2026
Returns · close to close
1w
+3.48%
1m
-15.63%
3m
+2.38%
6m
+3.10%
1y
+42.19%