ANTONY WASTE HDG CELL
AWHCL · NSE
287.25
+1.05 (+0.37%)
as of 29 Oct 2026 close
Open
283.60
High
291.15
Low
278.05
Prev close
286.20
52w high
605.00
30 Jan 2026
52w low
273.35
23 Oct 2026
VWAP
285.40
Delivery %
43.5%
of volume
Volume 78,226 · turnover ₹2.23 Cr · NSE bhavcopy (official close) · history since 01 Jan 2021
- ISIN
- INE01BK01022
- Series
- EQ
- Listed on NSE
- 01 Jan 2021
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 323.28 |
| SMA 50 | 353.85 |
| SMA 200 | 443.87 |
| RSI 14 | 23.6 |
| ATR 14 | 13.57 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
273.35 23 Oct 20264% of range605.00 30 Jan 2026
Returns · close to close
1w
-1.96%
1m
-21.87%
3m
-33.59%
6m
-43.97%
1y
-45.18%
Corporate actions · latest 1 · NSE
| 13 Aug 2026 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.