AVADH SUG & ENERGY
AVADHSUGAR · NSE
859.75
+35.15 (+4.26%)
as of 29 Oct 2026 close
Open
832.95
High
875.20
Low
821.00
Prev close
824.60
52w high
1,023.15
14 Oct 2026
52w low
306.05
21 Jan 2026
VWAP
851.16
Delivery %
37.5%
of volume
Volume 80,227 · turnover ₹6.83 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 28 Jul 2017
- ISIN
- INE349W01017
- Series
- EQ
- Listed on NSE
- 28 Jul 2017
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 900.76 |
| SMA 50 | 832.58 |
| SMA 200 | 547.31 |
| RSI 14 | 49.5 |
| ATR 14 | 51.26 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
306.05 21 Jan 202677% of range1,023.15 14 Oct 2026
Returns · close to close
1w
-0.01%
1m
+6.35%
3m
+66.04%
6m
+84.67%
1y
+101.46%
Corporate actions · latest 11 · NSE
| 17 Jul 2026 | Dividend | ₹10/share |
| 16 Jul 2025 | Dividend | ₹10/share |
| 24 Jul 2024 | Dividend | ₹10/share |
| 12 Jul 2023 | Dividend | ₹10/share |
| 12 Jul 2022 | Dividend | ₹10/share |
| 12 Aug 2021 | Dividend | ₹4/share |
| 11 Sept 2020 | Dividend | ₹4/share |
| 27 Jun 2019 | Price adjustment | ×1.868 |
| 27 Jun 2019 | Bonus | ×2 |
| 03 Jun 2019 | Dividend | ₹3/share |
| 12 Sept 2018 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.