AUTOLINE INDUSTRIES

AUTOIND · NSE

76.22

+0.02 (+0.03%)

as of 29 Oct 2026 close

Open

76.60

High

76.87

Low

75.30

Prev close

76.20

52w high

104.00

13 Aug 2026

52w low

48.35

30 Mar 2026

VWAP

76.34

Delivery %

81.9%

of volume

Volume 26,494 · turnover ₹20.23 L · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE718H01014
Series: EQ
Listed on NSE: 31 Jan 2007
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	79.80	below by -4.48%
SMA 50	83.18	below by -8.37%
SMA 200	78.58	below by -3.01%
RSI 14	41.4	30–70 band
ATR 14	3.68	4.82% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

48.35 30 Mar 202650% of range104.00 13 Aug 2026

Returns · close to close

-1.17%

-6.89%

-12.80%

+22.50%

+7.29%

Corporate actions · latest 4 · NSE

19 Sept 2013	Dividend	₹1/share	Annual General Meeting And Dividend Re.1/- Per Share
05 Sept 2012	Dividend	₹4/share	Annual General Meeting/Dividend Rs 4 Per Share
22 Dec 2011	Dividend	₹3/share	Dividend-Rs.3/- Per Share
16 Sept 2010	Dividend	₹2/share	Annual General Meeting And Dividend Rs.2/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.