AUSOM ENTERPRISE
AUSOMENT · NSE
155.18
+3.99 (+2.64%)
as of 29 Oct 2026 close
Open
152.98
High
159.00
Low
146.00
Prev close
151.19
52w high
178.00
19 Jan 2026
52w low
93.05
04 Mar 2026
VWAP
153.05
Delivery %
74.0%
of volume
Volume 10,913 · turnover ₹16.70 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE218C01016
- Series
- EQ
- Listed on NSE
- 17 Apr 1996
- Face value
- ₹10
- F&O
- No
Formerly COREEMBLG (until 01 Dec 2009). Earlier name: Core Emballage Ltd. (until 01 Dec 2009).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 149.58 |
| SMA 50 | 149.69 |
| SMA 200 | 128.55 |
| RSI 14 | 56.9 |
| ATR 14 | 9.25 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
93.05 04 Mar 202673% of range178.00 19 Jan 2026
Returns · close to close
1w
-0.63%
1m
+7.85%
3m
+13.55%
6m
+5.03%
1y
+50.65%
Corporate actions · latest 6 · NSE
| 17 Sept 2026 | Dividend | ₹1/share |
| 19 Sept 2025 | Dividend | ₹1/share |
| 20 Sept 2024 | Dividend | ₹1/share |
| 22 Sept 2023 | Dividend | ₹0.5/share |
| 21 Sept 2022 | Dividend | ₹1/share |
| 19 Nov 2020 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.