ATAM VALVES
ATAM · NSE
55.85
+4.83 (+9.47%)
as of 29 Oct 2026 close
Open
50.12
High
57.49
Low
50.10
Prev close
51.02
52w high
111.00
03 Nov 2025
52w low
48.50
25 Mar 2026
VWAP
55.41
Delivery %
65.4%
of volume
Volume 35,449 · turnover ₹19.64 L · NSE bhavcopy (official close) · history since 10 May 2023
- ISIN
- INE09KD01013
- Series
- EQ
- Listed on NSE
- 10 May 2023
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 53.28 |
| SMA 50 | 55.19 |
| SMA 200 | 65.19 |
| RSI 14 | 56.5 |
| ATR 14 | 2.80 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
48.50 25 Mar 202612% of range111.00 03 Nov 2025
Returns · close to close
1w
+7.34%
1m
+0.07%
3m
-14.86%
6m
-19.25%
1y
-37.25%
Corporate actions · latest 4 · NSE
| 16 Sept 2026 | Dividend | ₹0.35/share |
| 18 Sept 2025 | Dividend | ₹0.85/share |
| 23 Sept 2024 | Dividend | ₹0.75/share |
| 22 Sept 2023 | Dividend | ₹1.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.