ASTRAZENECA PHARMA IND LT
ASTRAZEN · NSE
6,299.00
+62.00 (+0.99%)
as of 29 Oct 2026 close
Open
6,185.50
High
6,370.50
Low
6,170.00
Prev close
6,237.00
52w high
9,849.50
03 Nov 2025
52w low
5,640.00
09 Oct 2026
VWAP
6,286.34
Delivery %
39.4%
of volume
Volume 5,614 · turnover ₹3.53 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE203A01020
- Series
- EQ
- Listed on NSE
- 04 May 2001
- Face value
- ₹2
- F&O
- No
Formerly ASTRAIDL (until 10 Apr 2007). Earlier name: Astra IDL Ltd. (until 19 Jun 2001).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 6,005.23 |
| SMA 50 | 6,546.24 |
| SMA 200 | 7,931.58 |
| RSI 14 | 53.7 |
| ATR 14 | 184.13 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
5,640.00 09 Oct 202616% of range9,849.50 03 Nov 2025
Returns · close to close
1w
+3.25%
1m
+0.30%
3m
-23.04%
6m
-25.59%
1y
-32.29%
Corporate actions · latest 10 · NSE
| 31 Jul 2026 | Dividend | ₹36/share |
| 18 Jul 2025 | Dividend | ₹32/share |
| 05 Jul 2024 | Dividend | ₹24/share |
| 14 Jul 2023 | Dividend | ₹16/share |
| 07 Jul 2022 | Dividend | ₹8/share |
| 18 Aug 2021 | Dividend | ₹2/share |
| 20 Aug 2020 | Dividend | ₹2/share |
| 20 Aug 2019 | Dividend | ₹1/share |
| 07 Jul 2011 | Dividend | ₹10/share |
| 06 May 2010 | Dividend | ₹10/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.