ASPINWALL & CO
ASPINWALL · NSE
229.40
-0.65 (-0.28%)
as of 29 Oct 2026 close
Open
234.39
High
234.39
Low
229.00
Prev close
230.05
52w high
299.80
01 Jan 2026
52w low
200.25
23 Mar 2026
VWAP
229.77
Delivery %
92.6%
of volume
Volume 54 · turnover ₹12,000 · NSE bhavcopy (official close) · history since 14 Jun 2016
- ISIN
- INE991I01015
- Series
- EQ
- Listed on NSE
- 14 Jun 2016
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 235.24 |
| SMA 50 | 246.34 |
| SMA 200 | 234.54 |
| RSI 14 | 40.7 |
| ATR 14 | 8.53 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
200.25 23 Mar 202629% of range299.80 01 Jan 2026
Returns · close to close
1w
+1.26%
1m
-7.37%
3m
-6.39%
6m
-1.48%
1y
-13.19%
Corporate actions · latest 10 · NSE
| 16 Jul 2026 | Dividend | ₹6.5/share |
| 25 Jul 2025 | Dividend | ₹6.5/share |
| 18 Jul 2024 | Dividend | ₹6/share |
| 20 Jul 2023 | Dividend | ₹6/share |
| 02 Aug 2022 | Dividend | ₹6/share |
| 17 Aug 2021 | Dividend | ₹3.5/share |
| 18 Mar 2020 | Dividend | ₹2.5/share |
| 31 Jul 2019 | Dividend | ₹3/share |
| 26 Jul 2018 | Dividend | ₹3.5/share |
| 27 Jul 2017 | Dividend | ₹3/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.