ASHIMA
ASHIMASYN · NSE
14.85
+0.81 (+5.77%)
as of 29 Oct 2026 close
Open
13.80
High
15.50
Low
13.80
Prev close
14.04
52w high
22.60
30 Oct 2025
52w low
11.50
27 Mar 2026
VWAP
14.44
Delivery %
82.5%
of volume
Volume 23,974 · turnover ₹3.46 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE440A01010
- Series
- EQ
- Listed on NSE
- 27 Jul 1995
- Face value
- ₹10
- F&O
- No
Earlier name: Ashima Syntex Ltd (until 30 Sept 2002).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 14.26 |
| SMA 50 | 16.00 |
| SMA 200 | 15.93 |
| RSI 14 | 52.2 |
| ATR 14 | 0.85 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
11.50 27 Mar 202630% of range22.60 30 Oct 2025
Returns · close to close
1w
+10.00%
1m
-6.31%
3m
-18.36%
6m
-7.30%
1y
-32.56%
Corporate actions · latest 1 · NSE
| 30 Oct 2015 | Rights | ×1.242 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.