ASAHI SONGWON COLOR
ASAHISONG · NSE
386.20
+12.05 (+3.22%)
as of 29 Oct 2026 close
Open
380.00
High
390.00
Low
380.00
Prev close
374.15
52w high
413.95
03 Aug 2026
52w low
179.64
13 Mar 2026
VWAP
385.44
Delivery %
—
n/a
Volume 13,299 · turnover ₹51.26 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 29 Aug 2011
- ISIN
- INE228I01012
- Series
- BE
- Listed on NSE
- 29 Aug 2011
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 373.22 |
| SMA 50 | 372.90 |
| SMA 200 | 281.88 |
| RSI 14 | 55.5 |
| ATR 14 | 17.03 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
179.64 13 Mar 202688% of range413.95 03 Aug 2026
Returns · close to close
1w
+4.49%
1m
-0.26%
3m
+8.38%
6m
+64.82%
1y
+40.11%
Corporate actions · latest 12 · NSE
| 23 Sept 2026 | Dividend | ₹1.5/share |
| 04 Sept 2025 | Dividend | ₹1.5/share |
| 20 Sept 2024 | Dividend | ₹0.5/share |
| 21 Sept 2023 | Dividend | ₹0.5/share |
| 02 Jun 2022 | Buyback | |
| 21 Sept 2021 | Dividend | ₹3.5/share |
| 19 Nov 2020 | Buyback | |
| 04 Mar 2020 | Dividend | ₹3/share |
| 19 Sept 2019 | Dividend | ₹3/share |
| 19 Sept 2018 | Dividend | ₹3/share |
| 23 Mar 2017 | Dividend | ₹3/share |
| 22 Mar 2016 | Dividend | ₹2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.