ARVIND SMARTSPACES

ARVSMART · NSE

586.35

-2.20 (-0.37%)

as of 29 Oct 2026 close

Open

588.55

High

590.80

Low

583.45

Prev close

588.55

52w high

707.85

24 Aug 2026

52w low

486.80

09 Mar 2026

VWAP

587.05

Delivery %

45.4%

of volume

Volume 13,777 · turnover ₹80.88 L · NSE bhavcopy (official close) · history since 05 Dec 2016

ISIN: INE034S01021
Series: EQ
Listed on NSE: 26 Aug 2015
Face value: ₹10
F&O: No

Formerly ARVINFRA (until 05 Dec 2016). Earlier name: Arvind Infrastructure Limited (until 05 Dec 2016).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	596.01	below by -1.62%
SMA 50	614.72	below by -4.61%
SMA 200	589.80	below by -0.58%
RSI 14	45.0	30–70 band
ATR 14	20.49	3.49% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

486.80 09 Mar 202645% of range707.85 24 Aug 2026

Returns · close to close

-0.70%

-4.77%

-2.19%

-7.04%

-6.05%

Corporate actions · latest 5 · NSE

28 Aug 2026	Dividend	₹2.25/share	Dividend - Rs 2.25 Per Share
25 Jul 2025	Dividend	₹6/share	Dividend - Rs 6 Per Share
18 Jul 2024	Dividend	₹2.5/share	Annual General Meeting/Dividend - Rs 2.50 Per Share/Special Dividend - Re 1 Per Share
21 Jul 2023	Dividend	₹1.65/share	Annual General Meeting/Dividend - Rs 1.65 Per Share/Special Dividend - Rs 1.65 Per Share
26 Jul 2019	Dividend	₹1.5/share	Annual General Meeting/Dividend - Rs 1.5 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.