ART NIRMAN
ARTNIRMAN · NSE
36.80
-1.00 (-2.65%)
as of 29 Oct 2026 close
Open
37.90
High
39.14
Low
36.76
Prev close
37.80
52w high
58.55
31 Oct 2025
52w low
29.39
30 Mar 2026
VWAP
37.28
Delivery %
69.4%
of volume
Volume 5,239 · turnover ₹1.95 L · NSE bhavcopy (official close) · history since 19 Oct 2016
- ISIN
- INE738V01013
- Series
- EQ
- Listed on NSE
- 18 Oct 2021
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 38.81 |
| SMA 50 | 39.82 |
| SMA 200 | 40.98 |
| RSI 14 | 44.3 |
| ATR 14 | 3.43 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
29.39 30 Mar 202625% of range58.55 31 Oct 2025
Returns · close to close
1w
+1.21%
1m
-7.93%
3m
-8.43%
6m
-22.10%
1y
-26.10%