ARO GRANITE IND.
AROGRANITE · NSE
22.51
-0.29 (-1.27%)
as of 29 Oct 2026 close
Open
22.50
High
23.08
Low
22.26
Prev close
22.80
52w high
37.88
10 Nov 2025
52w low
18.67
30 Mar 2026
VWAP
22.55
Delivery %
83.2%
of volume
Volume 990 · turnover ₹22,000 · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE210C01013
- Series
- EQ
- Listed on NSE
- 24 Apr 2007
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 22.91 |
| SMA 50 | 23.66 |
| SMA 200 | 25.41 |
| RSI 14 | 45.3 |
| ATR 14 | 1.37 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
18.67 30 Mar 202620% of range37.88 10 Nov 2025
Returns · close to close
1w
-1.53%
1m
-2.64%
3m
-11.10%
6m
-15.41%
1y
-40.78%
Corporate actions · latest 11 · NSE
| 23 Aug 2019 | Dividend | ₹1/share |
| 08 Sept 2017 | Dividend | ₹1/share |
| 01 Sept 2016 | Dividend | ₹1/share |
| 03 Sept 2015 | Dividend | ₹1/share |
| 28 Aug 2014 | Dividend | ₹1/share |
| 31 Oct 2013 | Price adjustment | ×1.563 |
| 30 Oct 2013 | Bonus | ×1.5 |
| 17 Jul 2013 | Dividend | ₹1/share |
| 20 Jul 2012 | Dividend | ₹1/share |
| 21 Jul 2011 | Dividend | ₹1/share |
| 22 Jul 2010 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.