ARHAM TECHNOLOGIES
ARHAM · NSE
204.95
+6.95 (+3.51%)
as of 29 Oct 2026 close
Open
202.00
High
207.85
Low
194.00
Prev close
198.00
52w high
223.75
31 Aug 2026
52w low
100.70
03 Nov 2025
VWAP
202.15
Delivery %
62.9%
of volume
Volume 1.40 L · turnover ₹2.83 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 15 Dec 2022
- ISIN
- INE0L2Y01011
- Series
- EQ
- Listed on NSE
- 30 Oct 2026
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 198.79 |
| SMA 50 | 204.46 |
| SMA 200 | 159.30 |
| RSI 14 | 55.0 |
| ATR 14 | 11.26 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
100.70 03 Nov 202585% of range223.75 31 Aug 2026
Returns · close to close
1w
+7.44%
1m
-4.07%
3m
+19.09%
6m
+38.06%
1y
+88.03%
Corporate actions · latest 1 · NSE
| 03 May 2024 | Price adjustment | ×1.905 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.