ARFIN INDIA
ARFIN · NSE
91.66
+4.31 (+4.93%)
as of 29 Oct 2026 close
Open
86.86
High
92.55
Low
86.86
Prev close
87.35
52w high
113.83
09 Oct 2026
52w low
52.75
25 Nov 2025
VWAP
90.28
Delivery %
29.6%
of volume
Volume 17.55 L · turnover ₹15.85 Cr · NSE bhavcopy (official close) · history since 22 Jul 2025
- ISIN
- INE784R01023
- Series
- EQ
- Listed on NSE
- 22 Jul 2025
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 96.22 |
| SMA 50 | 90.80 |
| SMA 200 | 86.31 |
| RSI 14 | 47.9 |
| ATR 14 | 5.45 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
52.75 25 Nov 202564% of range113.83 09 Oct 2026
Returns · close to close
1w
+1.17%
1m
+3.59%
3m
+5.15%
6m
-3.58%
1y
+72.98%
Corporate actions · latest 2 · NSE
| 24 Sept 2026 | Dividend | ₹0.12/share |
| 17 Nov 2025 | Dividend | ₹0.11/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.