APOLLO SINDOORI HOTEL
APOLSINHOT · NSE
1,166.00
+14.70 (+1.28%)
as of 29 Oct 2026 close
Open
1,153.00
High
1,170.00
Low
1,150.10
Prev close
1,151.30
52w high
1,440.00
15 Jul 2026
52w low
950.00
27 Mar 2026
VWAP
1,158.04
Delivery %
86.5%
of volume
Volume 540 · turnover ₹6.25 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 16 Feb 2015
- ISIN
- INE451F01024
- Series
- EQ
- Listed on NSE
- 28 Jan 2015
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,130.87 |
| SMA 50 | 1,178.37 |
| SMA 200 | 1,199.00 |
| RSI 14 | 53.9 |
| ATR 14 | 47.67 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
950.00 27 Mar 202644% of range1,440.00 15 Jul 2026
Returns · close to close
1w
+6.84%
1m
-0.59%
3m
-2.99%
6m
+3.36%
1y
-13.35%
Corporate actions · latest 12 · NSE
| 21 Sept 2026 | Dividend | ₹3/share |
| 18 Sept 2025 | Dividend | ₹2/share |
| 17 Feb 2025 | Dividend | ₹0.5/share |
| 19 Sept 2024 | Dividend | ₹2/share |
| 22 Sept 2023 | Dividend | ₹1.5/share |
| 21 Sept 2022 | Dividend | ₹1.5/share |
| 20 Sept 2021 | Dividend | ₹1.25/share |
| 10 Sept 2020 | Dividend | ₹2/share |
| 16 Jul 2019 | Dividend | ₹3/share |
| 12 Oct 2018 | Price adjustment | ×1.862 |
| 12 Oct 2018 | Split | ×2 |
| 20 Jul 2018 | Dividend | ₹5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.