ALEMBIC PHARMA
APLLTD · NSE
794.85
+12.05 (+1.54%)
as of 29 Oct 2026 close
Open
780.40
High
801.00
Low
776.00
Prev close
782.80
52w high
998.00
04 Nov 2025
52w low
635.80
23 Mar 2026
VWAP
793.10
Delivery %
50.3%
of volume
Volume 63,490 · turnover ₹5.04 Cr · NSE bhavcopy (official close) · history since 20 Sept 2011
- ISIN
- INE901L01018
- Series
- EQ
- Listed on NSE
- 20 Sept 2011
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
News & filings
Arrives in Phase 3. Nothing here is estimated or filled in — we only show data we have.
- Exchange announcements within minutes of filing
- Results & board-meeting calendar
- Dividend, split, AGM calendar
- Headlines with source and timestamp
- Two-line factual filing summaries