ALEMBIC PHARMA
APLLTD · NSE
794.85
+12.05 (+1.54%)
as of 29 Oct 2026 close
Open
780.40
High
801.00
Low
776.00
Prev close
782.80
52w high
998.00
04 Nov 2025
52w low
635.80
23 Mar 2026
VWAP
793.10
Delivery %
50.3%
of volume
Volume 63,490 · turnover ₹5.04 Cr · NSE bhavcopy (official close) · history since 20 Sept 2011
- ISIN
- INE901L01018
- Series
- EQ
- Listed on NSE
- 20 Sept 2011
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 796.68 |
| SMA 50 | 814.97 |
| SMA 200 | 777.78 |
| RSI 14 | 47.9 |
| ATR 14 | 21.86 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
635.80 23 Mar 202644% of range998.00 04 Nov 2025
Returns · close to close
1w
+1.73%
1m
-6.96%
3m
-2.11%
6m
+4.67%
1y
-14.03%
Corporate actions · latest 12 · NSE
| 29 Jul 2026 | Dividend | ₹12/share |
| 29 Jul 2025 | Dividend | ₹11/share |
| 15 Jul 2024 | Dividend | ₹11/share |
| 28 Jul 2023 | Dividend | ₹8/share |
| 17 Aug 2022 | Dividend | ₹10/share |
| 19 Jul 2021 | Dividend | ₹14/share |
| 16 Mar 2020 | Dividend | ₹7/share |
| 18 Jul 2019 | Dividend | ₹5.5/share |
| 18 Jul 2018 | Dividend | ₹4/share |
| 11 Jul 2017 | Dividend | ₹4/share |
| 20 Jul 2016 | Dividend | ₹4/share |
| 22 Jul 2015 | Dividend | ₹3.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.