APEX FROZEN FOODS

APEX · NSE

306.65

+0.20 (+0.07%)

as of 29 Oct 2026 close

Open

306.45

High

309.45

Low

302.85

Prev close

306.45

52w high

514.50

21 Apr 2026

52w low

232.00

07 Nov 2025

VWAP

306.29

Delivery %

36.9%

of volume

Volume 42,050 · turnover ₹1.29 Cr · NSE bhavcopy (official close) · history since 04 Sept 2017

ISIN: INE346W01013
Series: EQ
Listed on NSE: 04 Sept 2017
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	324.89	below by -5.61%
SMA 50	352.59	below by -13.03%
SMA 200	383.71	below by -20.08%
RSI 14	34.2	30–70 band
ATR 14	12.98	4.23% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

232.00 07 Nov 202526% of range514.50 21 Apr 2026

Returns · close to close

-1.16%

-9.45%

-18.97%

-35.07%

+27.20%

Corporate actions · latest 9 · NSE

10 Sept 2026	Dividend	₹2.5/share	Dividend - Rs 2.50 Per Share
19 Sept 2025	Dividend	₹2/share	Dividend - Rs 2 Per Share
20 Sept 2024	Dividend	₹2/share	Annual General Meeting/Dividend - Rs 2 Per Share
22 Sept 2023	Dividend	₹2.5/share	Annual General Meeting/Dividend - Rs 2.50 Per Share
14 Jul 2022	Dividend	₹2.5/share	Annual General Meeting/Dividend - Rs 2.50 Per Share
14 Sept 2021	Dividend	₹2/share	Annual General Meeting/Dividend - Rs 2 Per Share
19 Mar 2020	Dividend	₹2/share	Interim Dividend - Rs 2 Per Share
11 Sept 2019	Dividend	₹2/share	Annual General Meeting/Dividend - Rs 2 Per Share
12 Sept 2018	Dividend	₹2/share	Annual General Meeting/Dividend Rs 2 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.