ANJANI PORTLAND CEM

APCL · NSE

81.48

-2.14 (-2.56%)

as of 29 Oct 2026 close

Open

84.45

High

84.45

Low

80.35

Prev close

83.62

52w high

148.78

03 Feb 2026

52w low

79.06

27 Oct 2026

VWAP

82.14

Delivery %

57.3%

of volume

Volume 6,013 · turnover ₹4.94 L · NSE bhavcopy (official close) · history since 10 Apr 2017

ISIN: INE071F01012
Series: EQ
Listed on NSE: 10 Apr 2017
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	88.64	below by -8.08%
SMA 50	95.06	below by -14.29%
SMA 200	111.86	below by -27.16%
RSI 14	30.0	30–70 band
ATR 14	4.80	5.89% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

79.06 27 Oct 20263% of range148.78 03 Feb 2026

Returns · close to close

-4.23%

-13.91%

-20.41%

-28.73%

-34.85%

Corporate actions · latest 7 · NSE

16 Dec 2022	Rights		Rights 1:2 @ Premium Rs 187/-
08 Sept 2022	Dividend	₹3/share	Annual General Meeting/Dividend - Rs 3 Per Share
07 Sept 2021	Dividend	₹5/share	Dividend - Rs 5 Per Sh
13 Aug 2020	Dividend	₹5/share	Annual General Meeting/Dividend - Rs 5 Per Share
20 Aug 2019	Dividend	₹2.5/share	Annual General Meeting/Dividend - Rs 2.50 Per Share
30 Aug 2018	Dividend	₹2/share	Annual General Meeting/Dividend- Rs 2 Per Share
31 Aug 2017	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.