ANTARCTICA
ANTGRAPHIC · NSE
0.61
+0.03 (+5.17%)
as of 29 Oct 2026 close
Open
0.58
High
0.64
Low
0.58
Prev close
0.58
52w high
1.17
01 Jan 2026
52w low
0.51
28 Oct 2026
VWAP
0.60
Delivery %
78.1%
of volume
Volume 3.24 L · turnover ₹1.96 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE414B01021
- Series
- EQ
- Listed on NSE
- 31 Dec 1997
- Face value
- ₹1
- F&O
- No
Earlier name: Antarctica Graphics Ltd (until 29 Jun 1998).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 0.67 |
| SMA 50 | 0.71 |
| SMA 200 | 0.80 |
| RSI 14 | 34.1 |
| ATR 14 | 0.05 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
0.51 28 Oct 202615% of range1.17 01 Jan 2026
Returns · close to close
1w
-8.96%
1m
-11.59%
3m
-18.67%
6m
-30.68%
1y
-42.99%
Corporate actions · latest 12 · NSE
| 03 Nov 2015 | Price adjustment | ×1.5 |
| 29 Oct 2015 | Price adjustment | ×0.667 |
| 21 Oct 2015 | Price adjustment | ×1.5 |
| 20 Oct 2015 | Price adjustment | ×0.667 |
| 15 Oct 2015 | Price adjustment | ×1.5 |
| 14 Oct 2015 | Price adjustment | ×1.5 |
| 09 Oct 2015 | Price adjustment | ×1.5 |
| 06 Oct 2015 | Price adjustment | ×1.5 |
| 05 Oct 2015 | Price adjustment | ×1.5 |
| 01 Oct 2015 | Price adjustment | ×1.5 |
| 16 Sept 2015 | Price adjustment | ×1.5 |
| 15 Sept 2015 | Price adjustment | ×0.667 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.